Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 8:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
09.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.05.032 976,002 976,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.05.032 976,002 976,000,0000,000,003 001,003 200,00+6,6303 001,003 200,00
05.05.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
02.05.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
30.04.032 976,002 976,000,0000,000,003 001,003 001,000,0003 001,003 001,00
29.04.032 976,002 976,000,0000,000,002 800,003 001,00+7,1702 800,003 001,00
28.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
25.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
24.04.032 976,002 976,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální